Keller Group plc (KLRGF)

USD 19.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.0 11.0 11.0 11.0 -
09 Jan, 2024 11.0 11.0 11.0 11.0 -
08 Jan, 2024 11.0 11.0 11.0 11.0 -
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.0 11.0 11.0 11.0 -
27 Dec, 2023 11.0 11.0 11.0 11.0 101.00