Keller Group plc (KLRGF)

USD 19.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.5 8.5 8.5 8.5 -
25 Oct, 2023 8.5 8.5 8.5 8.5 -
24 Oct, 2023 8.5 8.5 8.5 8.5 -
23 Oct, 2023 8.5 8.5 8.5 8.5 -
20 Oct, 2023 8.5 8.5 8.5 8.5 -
19 Oct, 2023 8.5 8.5 8.5 8.5 -
18 Oct, 2023 8.5 8.5 8.5 8.5 -
17 Oct, 2023 8.5 8.5 8.5 8.5 -
16 Oct, 2023 8.5 8.5 8.5 8.5 -
13 Oct, 2023 8.5 8.5 8.5 8.5 101.00