Keller Group plc (KLRGF)

USD 19.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.73 8.73 8.73 8.73 -
11 Oct, 2023 8.73 8.73 8.73 8.73 -
10 Oct, 2023 8.73 8.73 8.73 8.73 -
09 Oct, 2023 8.73 8.73 8.73 8.73 -
06 Oct, 2023 8.73 8.73 8.73 8.73 -
05 Oct, 2023 8.73 8.73 8.73 8.73 -
04 Oct, 2023 8.73 8.73 8.73 8.73 -
03 Oct, 2023 8.73 8.73 8.73 8.73 300.00
02 Oct, 2023 9.5 9.5 9.5 9.5 -
29 Sep, 2023 9.5 9.5 9.5 9.5 -