Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29.08 29.08 29.08 29.08 -
19 Aug, 2024 29.08 29.08 29.08 29.08 -
16 Aug, 2024 29.08 29.08 29.08 29.08 100.00
15 Aug, 2024 28.7 28.7 28.7 28.7 -
14 Aug, 2024 28.7 28.7 28.7 28.7 -
13 Aug, 2024 28.7 28.7 28.7 28.7 -
12 Aug, 2024 28.7 28.7 28.7 28.7 -
09 Aug, 2024 28.7 28.7 28.7 28.7 1500.00
08 Aug, 2024 29.0 29.0 29.0 29.0 -
07 Aug, 2024 29.0 29.0 29.0 29.0 300.00