Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 29.93 29.93 29.93 29.93 -
03 Sep, 2024 29.93 29.93 29.93 29.93 -
30 Aug, 2024 29.93 29.93 29.93 29.93 -
29 Aug, 2024 29.93 29.93 29.93 29.93 -
28 Aug, 2024 29.93 29.93 29.93 29.93 -
27 Aug, 2024 29.93 29.93 29.93 29.93 300.00
26 Aug, 2024 29.6 29.6 29.6 29.6 -
23 Aug, 2024 29.6 29.6 29.6 29.6 318.00
22 Aug, 2024 29.08 29.08 29.08 29.08 -
21 Aug, 2024 29.08 29.08 29.08 29.08 -