Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 32.36 32.36 32.36 32.36 216.00
17 Sep, 2024 31.32 31.32 31.32 31.32 -
16 Sep, 2024 31.32 31.32 31.32 31.32 300.00
13 Sep, 2024 31.8 31.8 31.27 31.32 1400.00
12 Sep, 2024 31.83 31.83 31.83 31.83 300.00
11 Sep, 2024 31.16 31.16 31.16 31.16 -
10 Sep, 2024 31.16 31.16 31.16 31.16 -
09 Sep, 2024 31.16 31.16 31.16 31.16 -
06 Sep, 2024 31.16 31.16 31.16 31.16 1421.00
05 Sep, 2024 29.93 29.93 29.93 29.93 -