Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 32.3 32.68 32.3 32.68 900.00
15 Oct, 2024 32.4 32.4 32.4 32.4 -
14 Oct, 2024 32.4 32.4 32.4 32.4 -
11 Oct, 2024 32.4 32.4 32.4 32.4 303.00
10 Oct, 2024 32.06 32.06 32.06 32.06 -
09 Oct, 2024 32.06 32.06 32.06 32.06 300.00
08 Oct, 2024 31.56 31.56 31.56 31.56 402.00
07 Oct, 2024 31.1 31.1 31.1 31.1 500.00
04 Oct, 2024 33.0 33.0 33.0 33.0 -
03 Oct, 2024 33.0 33.0 33.0 33.0 -