Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 32.22 32.22 32.22 32.22 -
29 Oct, 2024 32.22 32.22 32.22 32.22 -
28 Oct, 2024 32.22 32.22 32.22 32.22 -
25 Oct, 2024 32.22 32.22 32.22 32.22 -
24 Oct, 2024 32.2 32.22 32.2 32.22 325.00
23 Oct, 2024 31.0 31.0 31.0 31.0 -
22 Oct, 2024 31.0 31.0 31.0 31.0 100.00
21 Oct, 2024 32.68 32.68 32.68 32.68 -
18 Oct, 2024 32.68 32.68 32.68 32.68 -
17 Oct, 2024 32.68 32.68 32.68 32.68 -