Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.25 30.25 30.25 30.25 -
12 Nov, 2024 30.26 30.26 30.26 30.26 104.00
11 Nov, 2024 30.87 30.87 30.87 30.87 -
08 Nov, 2024 30.87 30.87 30.87 30.87 -
07 Nov, 2024 30.87 30.87 30.87 30.87 -
06 Nov, 2024 30.87 30.87 30.87 30.87 800.00
05 Nov, 2024 31.27 31.27 31.27 31.27 100.00
04 Nov, 2024 32.22 32.22 32.22 32.22 -
01 Nov, 2024 32.22 32.22 32.22 32.22 -
31 Oct, 2024 32.22 32.22 32.22 32.22 -