Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 28.41 28.41 28.41 28.41 -
11 Dec, 2024 28.41 28.41 28.41 28.41 -
10 Dec, 2024 28.57 28.57 28.41 28.41 312.00
09 Dec, 2024 30.99 30.99 30.99 30.99 -
06 Dec, 2024 30.81 30.99 30.81 30.99 540.00
05 Dec, 2024 29.5 29.5 29.5 29.5 -
04 Dec, 2024 29.5 29.5 29.5 29.5 -
03 Dec, 2024 29.5 29.5 29.5 29.5 -
02 Dec, 2024 29.5 29.5 29.5 29.5 400.00
29 Nov, 2024 29.99 29.99 29.99 29.99 -