Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.95 28.95 28.95 28.95 -
26 Dec, 2024 28.95 28.95 28.95 28.95 -
24 Dec, 2024 28.95 28.95 28.95 28.95 -
23 Dec, 2024 28.95 28.95 28.95 28.95 200.00
20 Dec, 2024 29.22 29.22 29.22 29.22 -
19 Dec, 2024 29.22 29.22 29.22 29.22 -
18 Dec, 2024 29.22 29.22 29.22 29.22 -
17 Dec, 2024 29.22 29.22 29.22 29.22 -
16 Dec, 2024 29.26 29.26 29.22 29.22 532.00
13 Dec, 2024 28.41 28.41 28.41 28.41 -