Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.08 27.08 27.08 27.08 2800.00
22 Jul, 2024 27.08 27.08 27.08 27.08 -
19 Jul, 2024 27.08 27.08 27.08 27.08 -
18 Jul, 2024 27.08 27.08 27.08 27.08 -
17 Jul, 2024 27.08 27.08 27.08 27.08 -
16 Jul, 2024 27.08 27.08 27.08 27.08 -
15 Jul, 2024 27.08 27.08 27.08 27.08 -
12 Jul, 2024 27.08 27.08 27.08 27.08 -
11 Jul, 2024 27.08 27.08 27.08 27.08 500.00
10 Jul, 2024 27.68 27.68 27.68 27.68 600.00