Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 655.00 |
| 26 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 655.00 |
| 24 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 655.00 |
| 23 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 655.00 |
| 20 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 17 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 655.00 |
| 16 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 655.00 |
| 13 Dec, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 655.00 |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF