Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 26 Nov, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 100.00 |
| 25 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 123.00 |
| 18 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF