Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 125.0 | 125.0 | 108.01 | 118.0 | 900.00 |
| 11 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 5.00 |
| 09 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Dec, 2024 | 110.0 | 115.0 | 108.0 | 115.0 | 448.00 |
| 04 Dec, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 123.00 |
| 03 Dec, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | - |
| 02 Dec, 2024 | 108.01 | 108.01 | 108.01 | 108.01 | 123.00 |
| 29 Nov, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF