Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 06 Nov, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 05 Nov, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 100.00 |
| 04 Nov, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Nov, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 31 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF