Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 110.0 | 120.0 | 110.0 | 120.0 | 410.00 |
| 15 Oct, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 14 Oct, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Oct, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 10 Oct, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 100.00 |
| 09 Oct, 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 211.00 |
| 08 Oct, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 07 Oct, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 04 Oct, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 03 Oct, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF