Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | - |
| 01 Oct, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 100.00 |
| 30 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 27 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 26 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 25 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 24 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 23 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 20 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | - |
| 19 Sep, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 100.00 |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF