Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 17 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 13 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 11 Sep, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 10 Sep, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 09 Sep, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 06 Sep, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 05 Sep, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF