Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 28 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 655.00 |
| 27 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 24 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 23 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 22 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 655.00 |
| 21 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 655.00 |
| 17 Jan, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | - |
| 16 Jan, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 655.00 |
| 15 Jan, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF