Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
| 11 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 10 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 292.00 |
| 07 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 292.00 |
| 06 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 05 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 292.00 |
| 04 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 300.00 |
| 03 Feb, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 200.00 |
| 31 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 30 Jan, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF