Koninklijke KPN N.V. (KKPNY)
USD 4.6
(-0.86%)
USD 4.6
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.27 | 3.3 | 3.27 | 3.28 | 231.76 Thousand |
| 18 Oct, 2023 | 3.3 | 3.31 | 3.27 | 3.28 | 297.58 Thousand |
| 17 Oct, 2023 | 3.28 | 3.31 | 3.28 | 3.3 | 390.89 Thousand |
| 16 Oct, 2023 | 3.29 | 3.3 | 3.28 | 3.29 | 545.07 Thousand |
| 13 Oct, 2023 | 3.3 | 3.32 | 3.29 | 3.31 | 201.47 Thousand |
| 12 Oct, 2023 | 3.31 | 3.32 | 3.29 | 3.3 | 284.13 Thousand |
| 11 Oct, 2023 | 3.33 | 3.35 | 3.31 | 3.32 | 226.08 Thousand |
| 10 Oct, 2023 | 3.31 | 3.34 | 3.31 | 3.33 | 230.44 Thousand |
| 09 Oct, 2023 | 3.3 | 3.33 | 3.29 | 3.33 | 571.1 Thousand |
| 06 Oct, 2023 | 3.27 | 3.32 | 3.26 | 3.32 | 251.87 Thousand |
MXC
ABHIINFRA
STGPF
VNV
CHHE
ES