Kesko Oyj (KKOYY)

USD 9.22

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.89 9.9 9.79 9.89 5400.00
21 Nov, 2024 10.04 10.04 9.83 9.88 55.5 Thousand
20 Nov, 2024 10.05 10.05 9.91 9.98 50.8 Thousand
19 Nov, 2024 10.01 10.17 10.01 10.02 27.51 Thousand
18 Nov, 2024 10.23 10.3 10.08 10.08 11.41 Thousand
15 Nov, 2024 10.23 10.24 10.23 10.24 6200.00
14 Nov, 2024 10.31 10.35 10.25 10.35 2800.00
13 Nov, 2024 10.21 10.34 10.21 10.32 2200.00
12 Nov, 2024 10.49 10.49 10.3 10.48 4630.00
11 Nov, 2024 10.53 10.63 10.53 10.63 2200.00