Kesko Oyj (KKOYY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 11.16 11.28 11.11 11.28 9900.00
09 May, 2025 11.55 11.62 11.47 11.62 17.6 Thousand
08 May, 2025 11.54 11.54 11.43 11.43 5000.00
07 May, 2025 11.6 11.64 11.52 11.58 10.2 Thousand
06 May, 2025 11.42 11.7 11.42 11.53 8100.00
05 May, 2025 11.31 11.68 11.31 11.42 6942.00
02 May, 2025 11.4 11.56 11.4 11.51 5400.00
01 May, 2025 11.38 11.63 11.19 11.61 6200.00
30 Apr, 2025 11.29 11.44 11.18 11.44 10.9 Thousand
29 Apr, 2025 11.36 11.49 11.27 11.49 2300.00