Kesko Oyj (KKOYY)

USD 9.22

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.91 10.02 9.85 9.86 29.53 Thousand
02 Dec, 2024 9.85 9.92 9.76 9.92 9840.00
29 Nov, 2024 9.81 10.02 9.81 10.02 943.00
27 Nov, 2024 9.91 10.12 9.91 9.91 2600.00
26 Nov, 2024 9.88 9.98 9.88 9.98 11.2 Thousand
25 Nov, 2024 10.03 10.03 9.95 9.99 17.4 Thousand
22 Nov, 2024 9.89 9.9 9.79 9.89 5400.00
21 Nov, 2024 10.04 10.04 9.83 9.88 55.5 Thousand
20 Nov, 2024 10.05 10.05 9.91 9.98 50.8 Thousand
19 Nov, 2024 10.01 10.17 10.01 10.02 27.51 Thousand