Kesko Oyj (KKOYY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.0 12.13 11.95 12.13 4247.00
28 May, 2025 11.94 12.1 11.94 12.09 22.2 Thousand
27 May, 2025 11.97 12.04 11.92 11.99 4638.00
23 May, 2025 11.77 11.87 11.76 11.84 4307.00
22 May, 2025 11.65 11.84 11.65 11.82 3100.00
21 May, 2025 11.57 11.86 11.57 11.86 1800.00
20 May, 2025 11.79 11.82 11.68 11.82 7534.00
19 May, 2025 11.57 11.77 11.55 11.77 8643.00
16 May, 2025 11.52 11.6 11.37 11.6 31.8 Thousand
15 May, 2025 11.48 11.71 11.45 11.59 8601.00