Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 14 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 101.00 |
| 13 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 201.00 |
| 12 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 801.00 |
| 11 Feb, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | 805.00 |
| 10 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1800.00 |
| 07 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 06 Feb, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 102.00 |
| 05 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 04 Feb, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 2802.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO