Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 3426.00 |
| 03 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1600.00 |
| 28 Feb, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1501.00 |
| 27 Feb, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1301.00 |
| 26 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 902.00 |
| 25 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1900.00 |
| 24 Feb, 2025 | 3.91 | 3.97 | 3.91 | 3.97 | 2201.00 |
| 21 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1801.00 |
| 20 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO