Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.48 | 3.77 | 3.48 | 3.77 | 1602.00 |
| 31 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1200.00 |
| 30 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 29 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1200.00 |
| 28 Jan, 2025 | 4.16 | 4.16 | 3.98 | 3.98 | 3524.00 |
| 27 Jan, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 2000.00 |
| 24 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1025.00 |
| 23 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 22 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 223.00 |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1013.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO