Koç Holding A.S. (KHOLY)
USD 26.3
(0.38%)
USD 26.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.2 | 25.2 | 24.53 | 24.53 | 720.00 |
| 07 Nov, 2024 | 23.97 | 24.87 | 23.97 | 24.87 | 620.00 |
| 06 Nov, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 307.00 |
| 05 Nov, 2024 | 24.0 | 24.75 | 23.07 | 23.07 | 1200.00 |
| 04 Nov, 2024 | 24.0 | 24.0 | 23.12 | 23.13 | 3020.00 |
| 01 Nov, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 300.00 |
| 31 Oct, 2024 | 24.05 | 25.69 | 24.0 | 24.0 | 2500.00 |
| 30 Oct, 2024 | 24.0 | 26.2 | 24.0 | 26.2 | 511.00 |
| 29 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Oct, 2024 | 25.43 | 25.5 | 25.42 | 25.5 | 2200.00 |
3361
DCYHY
002917
3046
6403
0338