Koç Holding A.S. (KHOLY)

USD 17.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.62 21.62 21.25 21.39 1238.00
01 Apr, 2025 20.77 21.93 20.65 21.93 1330.00
31 Mar, 2025 20.61 20.61 20.61 20.61 833.00
28 Mar, 2025 20.61 20.61 20.61 20.61 400.00
27 Mar, 2025 21.51 22.42 20.6 20.61 1400.00
26 Mar, 2025 21.5 21.5 20.95 21.2 1928.00
25 Mar, 2025 22.3 22.61 22.11 22.61 11 Thousand
24 Mar, 2025 21.0 21.43 21.0 21.43 6700.00
21 Mar, 2025 20.11 20.65 19.89 20.46 2400.00
20 Mar, 2025 22.15 22.15 22.15 22.15 800.00