USD 17.5
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
24 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
23 Apr, 2025 | 20.62 | 20.62 | 18.0 | 18.0 | 1422.00 |
22 Apr, 2025 | 18.9 | 19.39 | 18.9 | 19.39 | 1000.00 |
21 Apr, 2025 | 19.9 | 19.9 | 19.85 | 19.87 | 2642.00 |
17 Apr, 2025 | 18.95 | 18.95 | 18.68 | 18.68 | 800.00 |
16 Apr, 2025 | 18.25 | 19.1 | 18.21 | 18.32 | 1542.00 |
15 Apr, 2025 | 19.82 | 19.82 | 18.91 | 19.57 | 5600.00 |
14 Apr, 2025 | 18.34 | 19.61 | 18.34 | 19.15 | 1843.00 |
11 Apr, 2025 | 19.4 | 20.4 | 19.24 | 20.18 | 10.9 Thousand |
3361
DCYHY
002917
3046
6403
0338