USD 17.5
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
14 May, 2025 | 20.1 | 20.1 | 19.9 | 19.99 | 2531.00 |
13 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 2400.00 |
12 May, 2025 | 19.38 | 19.95 | 18.42 | 18.42 | 7510.00 |
09 May, 2025 | 18.35 | 18.55 | 17.4 | 17.8 | 3000.00 |
08 May, 2025 | 18.04 | 18.08 | 17.91 | 18.04 | 1801.00 |
07 May, 2025 | 17.14 | 17.88 | 17.14 | 17.62 | 3824.00 |
06 May, 2025 | 17.21 | 17.58 | 17.1 | 17.1 | 2600.00 |
05 May, 2025 | 18.25 | 18.25 | 17.23 | 17.33 | 35.8 Thousand |
02 May, 2025 | 17.97 | 18.25 | 17.5 | 18.25 | 2000.00 |
3361
DCYHY
002917
3046
6403
0338