USD 17.5
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 637.00 |
19 May, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | - |
16 May, 2025 | 20.13 | 20.31 | 20.13 | 20.18 | 503.00 |
15 May, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
14 May, 2025 | 20.1 | 20.1 | 19.9 | 19.99 | 2531.00 |
13 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 2400.00 |
12 May, 2025 | 19.38 | 19.95 | 18.42 | 18.42 | 7510.00 |
09 May, 2025 | 18.35 | 18.55 | 17.4 | 17.8 | 3000.00 |
08 May, 2025 | 18.04 | 18.08 | 17.91 | 18.04 | 1801.00 |
07 May, 2025 | 17.14 | 17.88 | 17.14 | 17.62 | 3824.00 |
3361
DCYHY
002917
3046
6403
0338