Koç Holding A.S. (KHOLY)

USD 26.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 26.14 26.14 25.3 25.95 43.13 Thousand
10 Oct, 2024 25.12 27.98 25.12 26.14 2200.00
09 Oct, 2024 26.05 28.05 25.3 28.05 1040.00
08 Oct, 2024 25.73 25.73 25.73 25.73 500.00
07 Oct, 2024 26.0 26.0 25.73 25.73 1449.00
04 Oct, 2024 25.51 25.51 25.51 25.51 300.00
03 Oct, 2024 26.39 26.39 26.39 26.39 -
02 Oct, 2024 26.5 26.5 26.39 26.39 550.00
01 Oct, 2024 26.77 26.94 26.77 26.94 700.00
30 Sep, 2024 27.4 27.5 27.4 27.5 1300.00