Koç Holding A.S. (KHOLY)

USD 17.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.25 22.15 20.41 20.51 2917.00
18 Mar, 2025 24.75 25.26 24.75 25.26 1600.00
17 Mar, 2025 25.0 25.0 24.59 24.59 612.00
14 Mar, 2025 24.88 24.88 24.88 24.88 547.00
13 Mar, 2025 24.78 25.0 24.78 25.0 700.00
12 Mar, 2025 23.74 23.74 23.74 23.74 600.00
11 Mar, 2025 23.61 23.65 22.65 23.17 1900.00
10 Mar, 2025 23.38 23.38 23.38 23.38 -
07 Mar, 2025 23.38 23.38 22.6 23.38 1606.00
06 Mar, 2025 21.88 21.88 21.88 21.88 -