Koç Holding A.S. (KHOLY)
USD 26.3
(0.38%)
USD 26.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 300.00 |
| 31 Oct, 2024 | 24.05 | 25.69 | 24.0 | 24.0 | 2500.00 |
| 30 Oct, 2024 | 24.0 | 26.2 | 24.0 | 26.2 | 511.00 |
| 29 Oct, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Oct, 2024 | 25.43 | 25.5 | 25.42 | 25.5 | 2200.00 |
| 25 Oct, 2024 | 25.2 | 25.2 | 24.67 | 24.86 | 1600.00 |
| 24 Oct, 2024 | 25.0 | 25.13 | 24.9 | 25.13 | 61.9 Thousand |
| 23 Oct, 2024 | 24.48 | 24.83 | 24.48 | 24.72 | 1300.00 |
| 22 Oct, 2024 | 25.11 | 25.5 | 25.11 | 25.35 | 2300.00 |
| 21 Oct, 2024 | 25.31 | 25.75 | 25.09 | 25.75 | 1500.00 |
3361
DCYHY
002917
3046
6403
0338