Koç Holding A.S. (KHOLY)

USD 26.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 34.25 34.5 33.4 33.52 6700.00
17 Jun, 2024 33.1 33.25 33.1 33.25 2000.00
14 Jun, 2024 34.78 34.78 34.78 34.78 38.03 Thousand
13 Jun, 2024 34.95 34.95 34.95 34.95 28 Thousand
12 Jun, 2024 32.65 32.65 32.65 32.65 100.00
11 Jun, 2024 31.78 32.65 31.78 32.65 1600.00
10 Jun, 2024 31.94 32.25 31.94 32.21 3200.00
07 Jun, 2024 34.84 34.84 34.84 34.84 300.00
06 Jun, 2024 33.87 34.05 33.78 33.9 10.64 Thousand
05 Jun, 2024 35.48 35.48 35.48 35.48 -