Koç Holding A.S. (KHOLY)

USD 17.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 29.5 29.9 28.0 28.0 926.00
06 Dec, 2024 28.28 28.28 28.28 28.28 500.00
05 Dec, 2024 27.0 28.75 27.0 28.75 1927.00
04 Dec, 2024 27.51 28.24 26.39 27.56 14.73 Thousand
03 Dec, 2024 28.0 28.0 27.5 27.89 37.41 Thousand
02 Dec, 2024 26.9 27.8 26.9 27.4 26.2 Thousand
29 Nov, 2024 27.72 29.9 27.72 29.9 427.00
27 Nov, 2024 28.1 28.1 28.1 28.1 200.00
26 Nov, 2024 29.96 29.96 28.1 28.11 1200.00
25 Nov, 2024 27.89 28.8 27.89 28.8 708.00