Koç Holding A.S. (KHOLY)

USD 26.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 34.33 34.33 34.33 34.33 20.2 Thousand
17 Jul, 2024 34.33 34.33 34.33 34.33 627.00
16 Jul, 2024 34.6 34.88 34.34 34.34 1300.00
15 Jul, 2024 34.09 34.5 34.09 34.5 1100.00
12 Jul, 2024 35.2 35.2 35.2 35.2 21.75 Thousand
11 Jul, 2024 34.62 35.2 34.62 35.2 843.00
10 Jul, 2024 34.14 35.04 34.14 35.04 3608.00
09 Jul, 2024 35.45 35.45 33.67 33.67 700.00
08 Jul, 2024 35.43 35.43 35.43 35.43 316.00
05 Jul, 2024 35.0 35.32 34.93 34.93 4109.00