Koç Holding A.S. (KHOLY)

USD 17.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 24.85 24.85 24.85 24.85 449.00
06 Jan, 2025 27.42 28.49 27.25 28.49 2700.00
03 Jan, 2025 26.57 26.57 26.57 26.57 500.00
02 Jan, 2025 26.1 26.1 26.1 26.1 620.00
31 Dec, 2024 25.33 25.33 25.33 25.33 1400.00
30 Dec, 2024 24.3 25.44 24.3 25.01 3700.00
27 Dec, 2024 26.07 26.07 26.07 26.07 444.00
26 Dec, 2024 27.0 27.0 25.95 25.95 3818.00
24 Dec, 2024 24.3 26.87 24.3 26.87 1700.00
23 Dec, 2024 24.4 25.53 24.4 24.42 1400.00