Koç Holding A.S. (KHOLY)

USD 17.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.5 28.12 26.5 27.4 2805.00
21 Nov, 2024 25.55 25.55 25.55 25.55 -
20 Nov, 2024 26.39 26.39 26.1 26.1 1800.00
19 Nov, 2024 28.26 28.26 28.26 28.26 500.00
18 Nov, 2024 29.45 29.45 27.71 29.19 1600.00
15 Nov, 2024 26.94 28.05 25.51 27.76 1400.00
14 Nov, 2024 26.78 26.78 26.74 26.74 20.94 Thousand
13 Nov, 2024 25.5 27.0 25.47 25.92 3900.00
12 Nov, 2024 25.45 25.45 24.15 24.15 739.00
11 Nov, 2024 26.81 26.81 25.64 25.64 1537.00