Koç Holding A.S. (KHOLY)

USD 26.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 36.46 36.46 35.48 35.48 700.00
03 Jun, 2024 36.0 36.39 36.0 36.35 2100.00
31 May, 2024 38.2 38.2 37.51 37.57 1700.00
30 May, 2024 39.7 39.7 39.35 39.35 441.00
29 May, 2024 39.94 39.94 39.94 39.94 504.00
28 May, 2024 38.79 38.79 38.0 38.0 625.00
24 May, 2024 37.31 37.31 37.31 37.31 400.00
23 May, 2024 39.76 39.76 39.41 39.41 600.00
22 May, 2024 41.78 41.78 40.66 40.7 6100.00
21 May, 2024 41.32 41.32 40.74 40.95 2315.00