Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 64.6 65.15 64.6 65.08 6658.00
07 Feb, 2024 64.92 65.26 64.8 65.15 6651.00
06 Feb, 2024 66.03 66.75 66.03 66.66 19.51 Thousand
05 Feb, 2024 66.47 66.79 66.41 66.79 8515.00
02 Feb, 2024 66.07 66.14 65.85 66.14 5982.00
01 Feb, 2024 67.56 68.0 67.42 68.0 6219.00
31 Jan, 2024 68.51 68.51 68.17 68.29 5622.00
30 Jan, 2024 67.94 68.32 67.92 68.32 5256.00
29 Jan, 2024 67.62 68.29 67.62 68.28 8948.00
26 Jan, 2024 67.44 67.44 67.27 67.31 4265.00