Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 65.43 65.43 65.25 65.34 3839.00
22 Feb, 2024 65.16 65.59 65.16 65.54 9048.00
21 Feb, 2024 65.07 65.67 65.05 65.58 7315.00
20 Feb, 2024 64.24 64.64 64.22 64.53 5768.00
16 Feb, 2024 63.7 64.09 63.59 63.92 12.63 Thousand
15 Feb, 2024 64.82 64.82 64.6 64.76 2901.00
14 Feb, 2024 64.32 64.63 64.31 64.6 7381.00
13 Feb, 2024 62.7 63.6 62.7 63.05 6031.00
12 Feb, 2024 64.58 64.58 64.39 64.46 5711.00
09 Feb, 2024 64.97 65.22 64.59 65.22 12.26 Thousand