Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 55.98 56.16 55.53 55.53 11.25 Thousand
07 Mar, 2024 56.79 56.79 56.46 56.46 23.85 Thousand
06 Mar, 2024 55.96 56.27 55.96 56.22 7134.00
05 Mar, 2024 55.72 55.82 55.42 55.64 17.44 Thousand
04 Mar, 2024 55.81 56.81 55.81 56.73 9625.00
01 Mar, 2024 57.2 58.61 57.12 58.4 8001.00
29 Feb, 2024 67.44 67.5 67.19 67.29 10.23 Thousand
28 Feb, 2024 66.47 66.99 66.47 66.98 4369.00
27 Feb, 2024 66.14 66.15 65.38 65.58 5029.00
26 Feb, 2024 66.0 66.11 65.94 66.1 5413.00