Kuehne + Nagel International AG (KHNGY)
USD 44.45
(0.16%)
USD 44.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 68.03 | 68.61 | 68.03 | 68.61 | 8170.00 |
| 09 Jan, 2024 | 68.96 | 68.96 | 68.52 | 68.82 | 12.86 Thousand |
| 08 Jan, 2024 | 69.41 | 69.41 | 69.0 | 69.25 | 6066.00 |
| 05 Jan, 2024 | 70.11 | 70.67 | 70.11 | 70.23 | 14.61 Thousand |
| 04 Jan, 2024 | 70.69 | 70.74 | 70.5 | 70.74 | 3645.00 |
| 03 Jan, 2024 | 68.31 | 69.35 | 68.31 | 69.35 | 6138.00 |
| 02 Jan, 2024 | 68.14 | 68.36 | 67.98 | 68.09 | 13.68 Thousand |
| 29 Dec, 2023 | 69.12 | 69.12 | 68.32 | 68.97 | 4989.00 |
| 28 Dec, 2023 | 68.98 | 69.09 | 68.09 | 68.09 | 4711.00 |
| 27 Dec, 2023 | 68.32 | 68.89 | 68.32 | 68.79 | 5221.00 |
IIFL
601636
7850
0M2Q
3440
CZNC