Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 68.71 69.91 68.71 69.68 3469.00
22 Dec, 2023 69.26 69.54 69.01 69.15 5077.00
21 Dec, 2023 67.52 67.84 67.43 67.84 6142.00
20 Dec, 2023 67.41 67.43 66.97 66.97 4006.00
19 Dec, 2023 66.83 66.83 66.19 66.71 3295.00
18 Dec, 2023 66.98 66.98 66.98 66.98 39.1 Thousand
15 Dec, 2023 66.48 67.54 66.48 66.78 15.49 Thousand
14 Dec, 2023 65.22 66.16 65.19 65.85 6961.00
13 Dec, 2023 64.0 64.13 63.37 64.13 6407.00
12 Dec, 2023 62.48 63.08 62.48 62.98 3723.00