Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 58.57 58.57 58.32 58.41 5705.00
01 Dec, 2023 58.52 58.94 58.34 58.91 2892.00
30 Nov, 2023 57.79 58.3 57.79 57.88 6373.00
29 Nov, 2023 58.45 58.66 58.32 58.51 139.57 Thousand
28 Nov, 2023 57.25 57.98 57.22 57.78 8591.00
27 Nov, 2023 57.65 57.96 57.49 57.63 6397.00
24 Nov, 2023 56.91 57.3 56.91 57.22 3231.00
22 Nov, 2023 55.88 56.36 55.88 56.17 4700.00
21 Nov, 2023 56.25 56.25 55.81 55.89 12.73 Thousand
20 Nov, 2023 55.89 56.15 55.83 55.96 4979.00