Kuehne + Nagel International AG (KHNGY)

USD 47.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 56.41 56.97 56.41 56.97 14.23 Thousand
30 May, 2024 55.02 55.71 55.0 55.61 13.57 Thousand
29 May, 2024 54.74 55.04 54.54 54.7 9355.00
28 May, 2024 54.68 55.16 54.68 54.9 47.7 Thousand
24 May, 2024 53.82 53.82 53.55 53.82 8110.00
23 May, 2024 53.25 53.33 52.86 52.86 8776.00
22 May, 2024 53.44 53.9 53.33 53.33 8330.00
21 May, 2024 53.82 54.8 53.55 53.6 27.25 Thousand
20 May, 2024 53.82 55.16 53.82 54.29 9451.00
17 May, 2024 54.84 54.95 54.61 54.72 18.47 Thousand