USD 47.48
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 56.41 | 56.97 | 56.41 | 56.97 | 14.23 Thousand |
30 May, 2024 | 55.02 | 55.71 | 55.0 | 55.61 | 13.57 Thousand |
29 May, 2024 | 54.74 | 55.04 | 54.54 | 54.7 | 9355.00 |
28 May, 2024 | 54.68 | 55.16 | 54.68 | 54.9 | 47.7 Thousand |
24 May, 2024 | 53.82 | 53.82 | 53.55 | 53.82 | 8110.00 |
23 May, 2024 | 53.25 | 53.33 | 52.86 | 52.86 | 8776.00 |
22 May, 2024 | 53.44 | 53.9 | 53.33 | 53.33 | 8330.00 |
21 May, 2024 | 53.82 | 54.8 | 53.55 | 53.6 | 27.25 Thousand |
20 May, 2024 | 53.82 | 55.16 | 53.82 | 54.29 | 9451.00 |
17 May, 2024 | 54.84 | 54.95 | 54.61 | 54.72 | 18.47 Thousand |
IIFL
601636
7850
0M2Q
3440
CZNC