Kuehne + Nagel International AG (KHNGY)

USD 47.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 56.49 56.49 56.06 56.26 6156.00
26 Sep, 2023 57.11 57.11 56.75 56.87 7901.00
25 Sep, 2023 58.17 58.52 57.83 58.23 6493.00
22 Sep, 2023 58.34 58.39 57.96 58.0 14.59 Thousand
21 Sep, 2023 59.05 59.26 58.93 58.93 3055.00
20 Sep, 2023 59.93 60.11 59.58 59.67 2624.00
19 Sep, 2023 58.62 59.06 58.62 59.06 6793.00
18 Sep, 2023 59.31 59.58 59.31 59.44 4636.00
15 Sep, 2023 59.12 59.17 58.9 59.03 3792.00
14 Sep, 2023 58.73 58.94 58.49 58.81 4159.00