Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 58.17 58.52 57.83 58.23 6493.00
22 Sep, 2023 58.34 58.39 57.96 58.0 14.59 Thousand
21 Sep, 2023 59.05 59.26 58.93 58.93 3055.00
20 Sep, 2023 59.93 60.11 59.58 59.67 2624.00
19 Sep, 2023 58.62 59.06 58.62 59.06 6793.00
18 Sep, 2023 59.31 59.58 59.31 59.44 4636.00
15 Sep, 2023 59.12 59.17 58.9 59.03 3792.00
14 Sep, 2023 58.73 58.94 58.49 58.81 4159.00