Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 57.82 58.26 57.81 58.25 7436.00
06 Oct, 2023 57.95 58.2 57.95 58.05 5617.00
05 Oct, 2023 57.43 57.43 57.1 57.38 7874.00
04 Oct, 2023 56.56 56.56 55.9 56.31 11.22 Thousand
03 Oct, 2023 56.28 56.53 56.25 56.51 12.03 Thousand
02 Oct, 2023 56.67 56.68 56.43 56.62 9051.00
29 Sep, 2023 57.39 57.39 56.74 56.9 4322.00
28 Sep, 2023 56.27 56.8 56.27 56.76 7660.00
27 Sep, 2023 56.49 56.49 56.06 56.26 6156.00
26 Sep, 2023 57.11 57.11 56.75 56.87 7901.00