Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 55.43 56.18 55.43 55.85 14.67 Thousand
19 Apr, 2024 54.94 54.94 54.5 54.68 7325.00
18 Apr, 2024 54.73 55.07 54.73 54.94 20.82 Thousand
17 Apr, 2024 55.09 55.45 54.89 55.24 13.26 Thousand
16 Apr, 2024 54.56 54.86 54.49 54.77 27.89 Thousand
15 Apr, 2024 56.27 56.27 55.47 55.71 9497.00
12 Apr, 2024 55.44 55.82 55.24 55.24 6962.00
11 Apr, 2024 55.46 55.76 55.28 55.59 17.98 Thousand
10 Apr, 2024 54.84 55.51 54.84 55.45 7134.00
09 Apr, 2024 56.62 56.62 56.14 56.54 28.96 Thousand