Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 57.85 58.1 57.82 58.07 14.26 Thousand
03 Jun, 2024 57.06 58.17 56.9 57.5 9409.00
31 May, 2024 56.41 56.97 56.41 56.97 14.23 Thousand
30 May, 2024 55.02 55.71 55.0 55.61 13.57 Thousand
29 May, 2024 54.74 55.04 54.54 54.7 9355.00
28 May, 2024 54.68 55.16 54.68 54.9 47.7 Thousand
24 May, 2024 53.82 53.82 53.55 53.82 8110.00
23 May, 2024 53.25 53.33 52.86 52.86 8776.00
22 May, 2024 53.44 53.9 53.33 53.33 8330.00
21 May, 2024 53.82 54.8 53.55 53.6 27.25 Thousand